Transelectrica - Preço Das Ações

Preço Chg Dia Ano Data
Allete 62.60 -0.37 -0.59% 1.03% 2024-05-23
Avista 36.64 -0.92 -2.45% -14.01% 2024-05-23
American States Water 74.89 -1.93 -2.51% -16.10% 2024-05-23
Chesapeake Utilities 108.17 -1.99 -1.81% -15.15% 2024-05-23
California Water Service 50.94 -1.58 -3.01% -9.41% 2024-05-23
Societatea Energetica Electrica 13.90 0.02 0.14% 58.31% 2024-05-22
Genie Energy 15.17 -0.12 -0.78% 1.34% 2024-05-23
Hawaiian Electric Industries 10.71 -0.43 -3.82% -70.49% 2024-05-23
Mge Energy 78.93 -1.38 -1.72% 5.11% 2024-05-23
Nextera Energy Partners 32.15 -2.40 -6.95% -46.40% 2024-05-23
Northwestern 51.28 -1.07 -2.03% -11.01% 2024-05-23
Northwest Natural Gas 36.99 -1.00 -2.62% -17.88% 2024-05-23
SJW 56.27 -1.91 -3.28% -25.56% 2024-05-23
Societatea Nationala Nuclearelectrica 48.85 0.30 0.62% -2.20% 2024-05-22
Taesa 35.09 -0.37 -1.04% -6.00% 2024-05-23
Transelectrica 30.85 -0.35 -1.12% 20.04% 2024-05-22

Preço Dia Ano Data
BET 17494 46.35 0.27% 42.08% 2024-05-22